Legrand BEST Turbo Long 43,85

Societe Generale, DE000CL5A193
+ Legrand BEST Turbo Long 43,85 op mijn watchlist
12,300 18:30
-0,140 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,670 10,670 10,420
10,770 0 -0,540 -4,82%
04 feb 10,680 10,380 10,380
10,760 0 -0,290 -2,72%
05 feb 10,370 10,320 10,140
10,370 0 -0,060 -0,58%
06 feb 10,340 10,570 10,240
10,600 0 +0,250 +2,42%
07 feb 10,540 10,540 10,490
10,790 0 -0,030 -0,28%
10 feb 10,570 10,650 10,550
10,730 0 +0,110 +1,04%
11 feb 10,640 10,900 10,630
11,010 0 +0,250 +2,35%
12 feb 10,930 10,930 10,820
11,090 0 +0,030 +0,28%
13 feb 12,440 12,540 11,920
12,730 0 +1,610 +14,73%
14 feb 12,550 12,850 12,470
12,940 0 +0,310 +2,47%
17 feb 12,940 12,930 12,660
12,950 0 +0,080 +0,62%
18 feb 12,940 13,290 12,900
13,440 0 +0,360 +2,78%
19 feb 13,300 13,180 13,130
13,500 0 -0,110 -0,83%
20 feb 13,270 13,440 13,270
13,750 0 +0,260 +1,97%
21 feb 13,480 13,470 13,420
13,630 0 +0,030 +0,22%
24 feb 13,050 12,680 12,620
13,300 0 -0,790 -5,86%
25 feb 12,600 12,270 12,140
12,620 0 -0,410 -3,23%
26 feb 12,370 12,680 12,330
12,840 0 +0,410 +3,34%
27 feb 12,570 12,590 12,490
12,740 0 -0,090 -0,71%
28 feb 12,400 12,500 12,240
12,610 0 -0,090 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront