ASMI BEST Turbo Long 380,19

Societe Generale, DE000SV6SF26
9,617 18:30
+0,242 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,482 9,036 8,291
9,184 0 -0,526 -5,50%
04 feb 9,248 8,593 8,593
9,390 0 -0,443 -4,90%
05 feb 8,443 8,572 8,227
8,599 0 -0,021 -0,24%
06 feb 8,695 8,774 8,665
8,921 0 +0,202 +2,36%
07 feb 8,891 8,457 8,337
9,025 0 -0,317 -3,61%
10 feb 8,438 9,375 8,435
9,513 0 +0,918 +10,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront