EUR/JPY BEST Turbo Long 148,01

Societe Generale, DE000SV7R0M1
7,470 18:30
+0,060 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,130 7,010 6,440
7,390 0 -1,360 -16,25%
04 feb 7,530 7,680 7,530
7,950 0 +0,670 +9,56%
05 feb 7,110 6,820 6,710
7,310 0 -0,860 -11,20%
06 feb 6,700 6,200 5,980
6,730 0 -0,620 -9,09%
07 feb 6,110 5,470 5,170
6,360 0 -0,730 -11,77%
10 feb 5,690 5,490 5,380
6,000 0 +0,020 +0,37%
11 feb 5,500 6,130 5,420
6,210 0 +0,640 +11,66%
12 feb 7,030 8,040 6,950
8,040 0 +1,910 +31,16%
13 feb 7,910 7,410 7,190
8,020 0 -0,630 -7,84%
14 feb 7,280 7,470 7,260
7,640 0 +0,060 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront