Ageas BEST Turbo Long 32,70

Societe Generale, DE000SQ3DFX8
+ Ageas BEST Turbo Long 32,70 op mijn watchlist
4,504 18:30
-0,070 (-1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,276 3,366 3,276
3,418 0 -0,145 -4,13%
04 feb 3,377 3,403 3,376
3,429 0 +0,037 +1,10%
05 feb 3,404 3,410 3,368
3,424 0 +0,007 +0,21%
06 feb 3,447 3,641 3,430
3,655 0 +0,231 +6,77%
07 feb 3,645 3,599 3,568
3,677 0 -0,042 -1,15%
10 feb 3,607 3,701 3,592
3,725 0 +0,102 +2,83%
11 feb 3,682 3,696 3,655
3,717 0 -0,005 -0,14%
12 feb 3,705 3,708 3,652
3,755 0 +0,012 +0,32%
13 feb 3,772 3,647 3,640
3,787 0 -0,061 -1,65%
14 feb 3,634 3,557 3,539
3,664 0 -0,090 -2,47%
17 feb 3,571 3,607 3,543
3,652 0 +0,050 +1,41%
18 feb 3,623 3,672 3,581
3,683 0 +0,065 +1,80%
19 feb 3,815 3,950 3,815
4,067 0 +0,278 +7,57%
20 feb 3,936 3,772 3,732
3,975 0 -0,178 -4,51%
21 feb 3,773 3,740 3,719
3,794 0 -0,032 -0,85%
24 feb 3,759 3,765 3,722
3,766 0 +0,025 +0,67%
25 feb 3,739 3,863 3,739
3,901 0 +0,098 +2,60%
26 feb 3,888 4,108 3,831
4,108 0 +0,245 +6,34%
27 feb 4,081 4,178 4,081
4,247 0 +0,070 +1,70%
28 feb 4,083 4,034 3,989
4,165 0 -0,144 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront