Mercialys Turbo Long 7,39

Societe Generale, DE000SQ4DX07
+ Mercialys Turbo Long 7,39 op mijn watchlist
1,748 18:30
+0,049 (+2,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,511 1,520 1,493
1,551 0 +0,036 +2,43%
03 jan 1,519 1,507 1,484
1,539 0 -0,013 -0,86%
06 jan 1,519 1,504 1,426
1,531 0 -0,003 -0,20%
07 jan 1,488 1,565 1,488
1,757 0 +0,061 +4,06%
08 jan 1,561 1,487 1,465
1,565 0 -0,078 -4,98%
09 jan 1,496 1,556 1,488
1,575 0 +0,069 +4,64%
10 jan 1,552 1,507 1,496
1,565 0 -0,049 -3,15%
13 jan 1,495 1,458 1,444
1,530 0 -0,049 -3,25%
14 jan 1,480 1,467 1,449
1,525 0 +0,009 +0,62%
15 jan 1,473 1,589 1,468
1,596 0 +0,122 +8,32%
16 jan 1,605 1,606 1,519
1,629 0 +0,017 +1,07%
17 jan 1,604 1,618 1,604
1,663 0 +0,012 +0,75%
20 jan 1,621 1,569 1,559
1,640 0 -0,049 -3,03%
21 jan 1,582 1,566 1,566
1,623 0 -0,003 -0,19%
22 jan 1,584 1,594 1,546
1,617 0 +0,028 +1,79%
23 jan 1,598 1,570 1,536
1,598 0 -0,024 -1,51%
24 jan 1,584 1,523 1,519
1,632 0 -0,047 -2,99%
27 jan 1,490 1,578 1,476
1,611 0 +0,055 +3,61%
28 jan 1,584 1,616 1,549
1,672 0 +0,038 +2,41%
29 jan 1,668 1,585 1,575
1,668 0 -0,031 -1,92%
30 jan 1,596 1,648 1,568
1,658 0 +0,063 +3,97%
31 jan 1,658 1,688 1,610
1,692 0 +0,040 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront