Mercialys Turbo Long 7,39

Societe Generale, DE000SQ4DX07
+ Mercialys Turbo Long 7,39 op mijn watchlist
1,572 16:28
+0,005 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,664 1,532 1,497
1,664 0 -0,163 -9,62%
03 dec 1,529 1,562 1,510
1,589 0 +0,030 +1,96%
04 dec 1,564 1,592 1,541
1,609 0 +0,030 +1,92%
05 dec 1,582 1,592 1,578
1,639 0 0,000 0,00%
06 dec 1,571 1,590 1,571
1,617 0 -0,002 -0,13%
09 dec 1,583 1,496 1,489
1,613 0 -0,094 -5,91%
10 dec 1,480 1,510 1,460
1,533 0 +0,014 +0,94%
11 dec 1,505 1,516 1,485
1,543 0 +0,006 +0,40%
12 dec 1,517 1,548 1,506
1,552 0 +0,032 +2,11%
13 dec 1,539 1,550 1,539
1,574 0 +0,002 +0,13%
16 dec 1,546 1,461 1,443
1,548 0 -0,089 -5,74%
17 dec 1,448 1,458 1,420
1,472 0 -0,003 -0,21%
18 dec 1,452 1,463 1,447
1,499 0 +0,005 +0,34%
19 dec 1,403 1,432 1,391
1,438 0 -0,031 -2,12%
20 dec 1,410 1,479 1,393
1,479 0 +0,047 +3,28%
23 dec 1,474 1,466 1,414
1,474 0 -0,013 -0,88%
24 dec 1,473 1,514 1,468
1,519 0 +0,048 +3,27%
27 dec 1,513 1,479 1,472
1,513 0 -0,035 -2,31%
30 dec 1,475 1,484 1,465
1,505 0 +0,005 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront