Mercialys Turbo Long 7,39

Societe Generale, DE000SQ4DX07
1,670 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,908 1,846 1,823
1,920 0 -0,067 -3,50%
04 nov 1,842 1,727 1,727
1,842 0 -0,119 -6,45%
05 nov 1,733 1,693 1,679
1,762 0 -0,034 -1,97%
06 nov 1,697 1,621 1,601
1,761 0 -0,072 -4,25%
07 nov 1,628 1,670 1,621
1,702 0 +0,049 +3,02%
08 nov 1,669 1,691 1,646
1,698 0 +0,021 +1,26%
11 nov 1,701 1,729 1,695
1,758 0 +0,038 +2,25%
12 nov 1,690 1,674 1,651
1,724 0 -0,055 -3,18%
13 nov 1,680 1,682 1,661
1,750 0 +0,008 +0,48%
14 nov 1,678 1,768 1,672
1,775 0 +0,086 +5,11%
15 nov 1,748 1,777 1,738
1,791 0 +0,009 +0,51%
18 nov 1,787 1,738 1,716
1,789 0 -0,039 -2,19%
19 nov 1,744 1,779 1,699
1,781 0 +0,041 +2,36%
20 nov 1,797 1,808 1,790
1,822 0 +0,029 +1,63%
21 nov 1,814 1,790 1,737
1,814 0 -0,018 -1,00%
22 nov 1,795 1,918 1,794
1,918 0 +0,128 +7,15%
25 nov 1,926 1,711 1,655
1,939 0 -0,207 -10,79%
26 nov 1,690 1,744 1,674
1,775 0 +0,033 +1,93%
27 nov 1,743 1,625 1,619
1,743 0 -0,119 -6,82%
28 nov 1,634 1,683 1,603
1,685 0 +0,058 +3,57%
29 nov 1,673 1,695 1,668
1,727 0 +0,012 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront