Continental AG BEST Turbo Long 45,84

Societe Generale, DE000SQ3HJS1
+ Continental AG BEST Turbo Long 45,84 op mijn watchlist
4,862 18:30
-0,191 (-3,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,793 4,826 4,454
4,878 0 +0,124 +2,64%
04 mrt 3,597 3,268 3,113
3,707 300 -1,558 -32,28%
05 mrt 3,525 4,088 3,423
4,125 100 +0,820 +25,09%
06 mrt 4,168 4,838 4,162
5,006 0 +0,750 +18,35%
07 mrt 4,729 4,679 4,551
4,797 0 -0,159 -3,29%
10 mrt 4,754 4,592 4,359
4,776 0 -0,087 -1,86%
11 mrt 4,706 4,359 4,257
4,815 0 -0,233 -5,07%
12 mrt 4,514 4,718 4,474
4,813 0 +0,359 +8,24%
13 mrt 4,663 4,542 4,448
4,717 0 -0,176 -3,73%
14 mrt 4,580 4,849 4,368
4,930 0 +0,307 +6,76%
17 mrt 4,820 4,935 4,806
5,012 0 +0,086 +1,77%
18 mrt 5,016 5,092 4,994
5,478 0 +0,157 +3,18%
19 mrt 5,081 5,120 4,881
5,175 0 +0,028 +0,55%
20 mrt 5,125 5,053 4,830
5,194 0 -0,067 -1,31%
21 mrt 5,043 4,862 4,707
5,065 0 -0,191 -3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront