UBS GROUP N Turbo Long 14,75

Societe Generale, DE000SV2DSM9
+ UBS GROUP N Turbo Long 14,75 op mijn watchlist
15,880 18:30
+0,490 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,390 17,950 17,170
18,090 0 +0,530 +3,04%
04 mrt 17,590 16,030 15,510
17,590 0 -1,920 -10,70%
05 mrt 15,940 16,360 15,930
16,670 0 +0,330 +2,06%
06 mrt 16,430 15,670 15,420
16,580 0 -0,690 -4,22%
07 mrt 15,690 15,840 15,450
16,260 0 +0,170 +1,08%
10 mrt 16,370 14,500 14,460
16,370 0 -1,340 -8,46%
11 mrt 14,430 13,710 13,710
14,480 0 -0,790 -5,45%
12 mrt 14,100 14,300 14,080
14,560 0 +0,590 +4,30%
13 mrt 14,400 14,160 14,030
14,460 0 -0,140 -0,98%
14 mrt 14,410 15,110 14,010
15,130 0 +0,950 +6,71%
17 mrt 14,870 15,550 14,870
15,600 0 +0,440 +2,91%
18 mrt 15,630 15,740 15,600
15,950 0 +0,190 +1,22%
19 mrt 15,690 15,270 14,930
15,690 0 -0,470 -2,99%
20 mrt 15,470 15,210 14,830
15,470 0 -0,060 -0,39%
21 mrt 15,470 15,200 14,830
15,470 0 -0,010 -0,07%
24 mrt 15,380 15,390 15,180
15,530 0 +0,190 +1,25%
25 mrt 15,480 15,880 15,430
16,080 0 +0,490 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront