UBS GROUP N Turbo Long 14,75

Societe Generale, DE000SV2DSM9
+ UBS GROUP N Turbo Long 14,75 op mijn watchlist
14,100 17:43
-0,360 (-2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,690 18,500 18,200
18,740 0 -0,580 -3,04%
04 feb 19,530 16,100 16,100
19,530 0 -2,400 -12,97%
05 feb 15,940 15,730 15,700
16,140 0 -0,370 -2,30%
06 feb 16,210 16,880 16,130
16,950 0 +1,150 +7,31%
07 feb 17,030 17,220 16,770
17,290 0 +0,340 +2,01%
10 feb 17,120 17,210 17,000
17,290 0 -0,010 -0,06%
11 feb 17,080 16,910 16,830
17,160 0 -0,300 -1,74%
12 feb 16,990 16,620 16,530
17,030 0 -0,290 -1,71%
13 feb 16,670 16,890 16,640
17,030 0 +0,270 +1,62%
14 feb 16,970 16,830 16,670
17,040 0 -0,060 -0,36%
17 feb 16,900 17,180 16,900
17,490 0 +0,350 +2,08%
18 feb 17,240 17,650 17,040
17,650 0 +0,470 +2,74%
19 feb 17,710 17,170 16,990
17,780 0 -0,480 -2,72%
20 feb 16,520 16,700 16,520
17,200 0 -0,470 -2,74%
21 feb 16,960 17,010 16,800
17,060 0 +0,310 +1,86%
24 feb 16,870 16,830 16,650
17,130 0 -0,180 -1,06%
25 feb 16,820 16,620 16,400
17,030 0 -0,210 -1,25%
26 feb 17,110 17,420 17,050
17,440 0 +0,800 +4,81%
27 feb 17,180 16,890 16,490
17,180 0 -0,530 -3,04%
28 feb 16,950 17,420 16,750
17,670 0 +0,530 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront