UBS GROUP N Turbo Long 14,75

Societe Generale, DE000SV2DSM9
+ UBS GROUP N Turbo Long 14,75 op mijn watchlist
13,080 17:53
-1,020 (-7,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,250 14,300 14,180
14,490 0 -0,030 -0,21%
03 jan 14,670 15,210 14,670
15,600 0 +0,910 +6,36%
06 jan 15,550 15,870 15,510
15,980 0 +0,660 +4,34%
07 jan 15,970 15,990 15,860
16,270 0 +0,120 +0,76%
08 jan 16,300 16,150 16,120
16,560 0 +0,160 +1,00%
09 jan 16,140 17,030 16,140
17,360 0 +0,880 +5,45%
10 jan 16,960 16,480 16,410
17,070 0 -0,550 -3,23%
13 jan 16,310 15,970 15,960
16,310 0 -0,510 -3,09%
14 jan 16,170 16,000 15,860
16,170 0 +0,030 +0,19%
15 jan 16,150 16,790 16,070
16,810 0 +0,790 +4,94%
16 jan 16,990 16,960 16,840
17,160 0 +0,170 +1,01%
17 jan 17,330 17,920 17,260
17,920 0 +0,960 +5,66%
20 jan 17,910 18,390 17,850
18,390 0 +0,470 +2,62%
21 jan 18,500 18,300 18,200
18,510 0 -0,090 -0,49%
22 jan 18,510 18,310 18,170
18,530 0 +0,010 +0,05%
23 jan 18,250 18,450 18,160
18,470 0 +0,140 +0,76%
24 jan 18,610 18,500 18,320
18,720 0 +0,050 +0,27%
27 jan 18,380 18,660 18,270
18,700 0 +0,160 +0,86%
28 jan 18,700 18,960 18,610
18,990 0 +0,300 +1,61%
29 jan 19,150 19,180 18,860
19,280 0 +0,220 +1,16%
30 jan 19,240 19,110 18,970
19,240 0 -0,070 -0,36%
31 jan 19,190 19,080 19,030
19,270 0 -0,030 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront