Publicis Groupe Turbo Long 86,43

Societe Generale, DE000SU672F0
2,175 15:33
-0,040 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,710 1,905 1,710
1,925 0 -0,030 -1,55%
04 feb 1,965 2,105 1,685
2,185 0 +0,200 +10,50%
05 feb 2,065 2,405 2,065
2,505 0 +0,300 +14,25%
06 feb 2,445 2,445 2,415
2,545 0 +0,040 +1,66%
07 feb 2,410 2,355 2,295
2,445 0 -0,090 -3,68%
10 feb 2,360 2,215 2,205
2,380 0 -0,140 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront