Publicis Groupe Turbo Long 86,43

Societe Generale, DE000SU672F0
+ Publicis Groupe Turbo Long 86,43 op mijn watchlist
2,135 12:02
+0,050 (+2,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 1,985 1,915
2,045 0 0,000 0,00%
03 jan 1,975 1,765 1,765
2,030 0 -0,220 -11,08%
06 jan 1,775 1,665 1,585
1,815 0 -0,100 -5,67%
07 jan 1,645 1,645 1,605
1,715 0 -0,020 -1,20%
08 jan 1,605 1,585 1,575
1,695 0 -0,060 -3,65%
09 jan 1,575 1,665 1,575
1,805 0 +0,080 +5,05%
10 jan 1,635 1,745 1,635
1,815 0 +0,080 +4,80%
13 jan 1,725 1,535 1,505
1,725 0 -0,210 -12,03%
14 jan 1,605 1,505 1,455
1,650 0 -0,030 -1,95%
15 jan 1,515 1,495 1,435
1,555 2.500 -0,010 -0,66%
16 jan 1,505 1,455 1,405
1,575 0 -0,040 -2,68%
17 jan 1,475 1,665 1,475
1,695 0 +0,210 +14,43%
20 jan 1,655 1,715 1,655
1,755 2.500 +0,050 +3,00%
21 jan 1,705 1,715 1,665
1,735 0 0,000 0,00%
22 jan 1,745 1,695 1,665
1,815 0 -0,020 -1,17%
23 jan 1,685 1,695 1,585
1,705 0 0,000 0,00%
24 jan 1,715 1,675 1,605
1,755 0 -0,020 -1,18%
27 jan 1,570 1,755 1,545
1,825 0 +0,080 +4,78%
28 jan 1,785 1,765 1,705
1,905 0 +0,010 +0,57%
29 jan 1,885 1,795 1,775
1,885 0 +0,030 +1,70%
30 jan 1,815 1,945 1,795
1,955 0 +0,150 +8,36%
31 jan 1,940 1,935 1,875
1,965 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront