Publicis Groupe Turbo Long 86,43

Societe Generale, DE000SU672F0
+ Publicis Groupe Turbo Long 86,43 op mijn watchlist
2,165 18:30
+0,080 (+3,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,955 2,000 1,915
2,065 0 -0,040 -1,96%
03 dec 1,975 2,050 1,975
2,105 0 +0,050 +2,50%
04 dec 2,045 1,860 1,850
2,075 0 -0,190 -9,27%
05 dec 1,785 1,840 1,785
1,895 0 -0,020 -1,08%
06 dec 1,835 2,170 1,835
2,180 0 +0,330 +17,93%
09 dec 2,500 2,280 2,260
2,500 0 +0,110 +5,07%
10 dec 2,205 2,040 2,005
2,255 0 -0,240 -10,53%
11 dec 2,330 2,400 2,225
2,505 0 +0,360 +17,65%
12 dec 2,415 2,430 2,385
2,505 0 +0,030 +1,25%
13 dec 2,405 2,385 2,375
2,505 0 -0,045 -1,85%
16 dec 2,360 2,375 2,295
2,415 0 -0,010 -0,42%
17 dec 2,330 2,185 2,175
2,345 0 -0,190 -8,00%
18 dec 2,190 2,225 2,170
2,265 0 +0,040 +1,83%
19 dec 2,090 2,025 1,985
2,110 0 -0,200 -8,99%
20 dec 1,990 2,055 1,885
2,095 0 +0,030 +1,48%
23 dec 2,000 2,035 1,955
2,065 0 -0,020 -0,97%
24 dec 2,080 2,035 1,985
2,120 0 0,000 0,00%
27 dec 1,905 1,995 1,905
2,050 0 -0,040 -1,97%
30 dec 1,960 1,915 1,885
2,000 0 -0,080 -4,01%
31 dec 1,880 1,985 1,865
1,995 0 +0,070 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront