arGEN-X Turbo Long 299,66

Societe Generale, DE000SU65YY8
6,770 18:30
+0,080 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,120 7,090 6,700
7,120 0 -0,040 -0,56%
04 feb 7,110 6,910 6,890
7,200 0 -0,180 -2,54%
05 feb 6,850 7,170 6,820
7,200 0 +0,260 +3,76%
06 feb 7,250 7,020 7,000
7,350 0 -0,150 -2,09%
07 feb 7,060 6,950 6,900
7,060 0 -0,070 -1,00%
10 feb 7,010 7,000 6,870
7,160 0 +0,050 +0,72%
11 feb 6,920 6,690 6,570
6,990 0 -0,310 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront