arGEN-X Turbo Long 299,66

Societe Generale, DE000SU65YY8
+ arGEN-X Turbo Long 299,66 op mijn watchlist
6,770 18:24
+0,080 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,290 6,610 6,260
6,610 0 +0,250 +3,93%
03 jan 6,480 6,640 6,420
6,640 0 +0,030 +0,45%
06 jan 6,500 6,590 6,360
6,620 0 -0,050 -0,75%
07 jan 6,770 6,890 6,750
7,060 0 +0,300 +4,55%
08 jan 6,960 7,170 6,960
7,240 0 +0,280 +4,06%
09 jan 7,000 7,260 6,930
7,270 0 +0,090 +1,26%
10 jan 7,210 7,230 7,190
7,360 0 -0,030 -0,41%
13 jan 7,140 7,250 6,970
7,360 0 +0,020 +0,28%
14 jan 7,300 7,410 7,280
7,500 0 +0,160 +2,21%
15 jan 7,210 7,160 7,100
7,290 0 -0,250 -3,37%
16 jan 7,260 7,180 7,150
7,350 0 +0,020 +0,28%
17 jan 7,140 7,070 7,060
7,170 0 -0,110 -1,53%
20 jan 6,900 7,030 6,900
7,080 0 -0,040 -0,57%
21 jan 7,080 6,860 6,850
7,130 0 -0,170 -2,42%
22 jan 6,830 6,780 6,740
6,870 0 -0,080 -1,17%
23 jan 6,690 6,700 6,620
6,760 0 -0,080 -1,18%
24 jan 6,840 6,800 6,710
6,880 0 +0,100 +1,49%
27 jan 6,680 6,930 6,610
6,930 0 +0,130 +1,91%
28 jan 6,870 6,810 6,790
6,930 0 -0,120 -1,73%
29 jan 6,930 6,980 6,930
7,200 0 +0,170 +2,50%
30 jan 7,020 7,040 6,890
7,130 0 +0,060 +0,86%
31 jan 7,050 7,130 7,050
7,280 0 +0,090 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront