arGEN-X Turbo Long 299,66

Societe Generale, DE000SU65YY8
+ arGEN-X Turbo Long 299,66 op mijn watchlist
6,440 18:30
-0,250 (-3,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,200 6,190 6,130
6,220 0 +0,100 +1,64%
03 dec 6,290 6,150 6,150
6,290 0 -0,040 -0,65%
04 dec 6,070 6,210 5,960
6,220 0 +0,060 +0,98%
05 dec 6,220 6,270 6,130
6,300 0 +0,060 +0,97%
06 dec 6,240 6,220 6,190
6,270 0 -0,050 -0,80%
09 dec 6,210 6,060 6,050
6,230 0 -0,160 -2,57%
10 dec 6,140 5,980 5,990
6,160 0 -0,080 -1,32%
11 dec 6,090 6,000 5,980
6,160 0 +0,020 +0,33%
12 dec 5,990 6,010 5,970
6,090 0 +0,010 +0,17%
13 dec 6,040 5,990 5,940
6,080 0 -0,020 -0,33%
16 dec 6,040 6,470 5,960
6,490 0 +0,480 +8,01%
17 dec 6,360 6,380 6,240
6,380 0 -0,090 -1,39%
18 dec 6,590 6,560 6,430
6,590 0 +0,180 +2,82%
19 dec 6,360 6,370 6,240
6,440 0 -0,190 -2,90%
20 dec 6,390 6,490 6,150
6,510 0 +0,120 +1,88%
23 dec 6,350 6,280 6,280
6,430 0 -0,210 -3,24%
24 dec 6,330 6,450 6,330
6,450 0 +0,170 +2,71%
27 dec 6,410 6,480 6,390
6,490 0 +0,030 +0,47%
30 dec 6,340 6,310 6,270
6,360 0 -0,170 -2,62%
31 dec 6,350 6,360 6,320
6,360 0 +0,050 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront