Fagron BEST Turbo Long 15,25

Societe Generale, DE000SV28N22
+ Fagron BEST Turbo Long 15,25 op mijn watchlist
1,965 18:30
-0,001 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,671 1,651
1,768 0 -0,022 -1,30%
04 mrt 1,648 1,595 1,568
1,687 0 -0,076 -4,55%
05 mrt 1,672 1,598 1,580
1,725 0 +0,003 +0,19%
06 mrt 1,662 1,495 1,482
1,662 0 -0,103 -6,45%
07 mrt 1,499 1,637 1,490
1,649 0 +0,142 +9,50%
10 mrt 1,682 1,699 1,573
1,751 0 +0,062 +3,79%
11 mrt 1,739 1,658 1,658
1,790 0 -0,041 -2,41%
12 mrt 1,715 1,737 1,637
1,776 0 +0,079 +4,76%
13 mrt 1,747 1,712 1,706
1,867 0 -0,025 -1,44%
14 mrt 1,753 1,704 1,686
1,753 0 -0,008 -0,47%
17 mrt 1,708 1,998 1,672
1,998 0 +0,294 +17,25%
18 mrt 2,041 1,892 1,850
2,041 0 -0,106 -5,31%
19 mrt 1,915 2,029 1,865
2,071 7.000 +0,137 +7,24%
20 mrt 2,028 1,966 1,871
2,073 0 -0,063 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront