Fagron BEST Turbo Long 15,25

Societe Generale, DE000SV28N22
+ Fagron BEST Turbo Long 15,25 op mijn watchlist
1,965 18:30
-0,001 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,752 1,967 1,752
2,012 0 -0,101 -4,88%
04 feb 1,999 1,985 1,952
2,087 0 +0,018 +0,92%
05 feb 1,894 1,962 1,894
1,993 0 -0,023 -1,16%
06 feb 2,000 2,192 1,969
2,274 0 +0,230 +11,72%
07 feb 2,220 2,317 2,061
2,341 500 +0,125 +5,70%
10 feb 2,325 2,238 2,176
2,325 0 -0,079 -3,41%
11 feb 2,264 2,187 2,171
2,264 0 -0,051 -2,28%
12 feb 2,225 2,222 2,169
2,294 0 +0,035 +1,60%
13 feb 2,275 2,386 2,238
2,400 0 +0,164 +7,38%
14 feb 2,413 2,439 2,366
2,488 0 +0,053 +2,22%
17 feb 2,462 2,461 2,386
2,476 5.000 +0,022 +0,90%
18 feb 2,431 2,503 2,400
2,556 4.000 +0,042 +1,71%
19 feb 2,499 2,510 2,453
2,527 0 +0,007 +0,28%
20 feb 2,408 2,188 1,986
2,441 0 -0,322 -12,83%
21 feb 2,252 2,054 2,031
2,252 0 -0,134 -6,12%
24 feb 2,126 1,898 1,896
2,177 0 -0,156 -7,59%
25 feb 1,904 1,847 1,838
1,969 0 -0,051 -2,69%
26 feb 1,885 1,719 1,719
1,885 0 -0,128 -6,93%
27 feb 1,721 1,707 1,650
1,729 0 -0,012 -0,70%
28 feb 1,627 1,693 1,609
1,712 0 -0,014 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront