AIRBUS BEST Turbo Long 105,76

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,76 op mijn watchlist
6,160 14:27
-0,050 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,750 3,840 3,680
3,985 0 +0,040 +1,05%
04 nov 3,810 3,680 3,650
3,885 0 -0,160 -4,17%
05 nov 3,695 3,865 3,685
3,920 0 +0,185 +5,03%
06 nov 3,955 3,860 3,815
4,245 0 -0,005 -0,13%
07 nov 3,920 4,130 3,845
4,165 0 +0,270 +6,99%
08 nov 4,135 3,890 3,815
4,195 0 -0,240 -5,81%
11 nov 3,955 4,190 3,955
4,215 0 +0,300 +7,71%
12 nov 4,030 3,680 3,630
4,185 0 -0,510 -12,17%
13 nov 3,655 3,510 3,435
3,685 0 -0,170 -4,62%
14 nov 3,455 3,530 3,415
3,675 0 +0,020 +0,57%
15 nov 3,490 3,420 3,325
3,535 0 -0,110 -3,12%
18 nov 3,480 3,455 3,335
3,520 0 +0,035 +1,02%
19 nov 3,460 3,385 3,165
3,510 0 -0,070 -2,03%
20 nov 3,460 3,415 3,405
3,605 0 +0,030 +0,89%
21 nov 3,480 3,615 3,305
3,625 0 +0,200 +5,86%
22 nov 3,640 3,435 3,375
3,670 0 -0,180 -4,98%
25 nov 3,440 3,430 3,425
3,655 0 -0,005 -0,15%
26 nov 3,340 3,255 3,255
3,390 0 -0,175 -5,10%
27 nov 3,270 3,565 3,155
3,675 0 +0,310 +9,52%
28 nov 3,665 4,125 3,595
4,165 0 +0,560 +15,71%
29 nov 4,100 4,385 4,050
4,425 0 +0,260 +6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront