AIRBUS BEST Turbo Long 105,76

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,76 op mijn watchlist
6,120 12:17
-0,090 (-1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,865 2,720 2,595
3,045 0 -0,190 -6,53%
02 okt 2,580 2,520 2,495
2,740 0 -0,200 -7,35%
03 okt 2,435 2,440 2,345
2,525 0 -0,080 -3,17%
04 okt 2,435 2,450 2,315
2,505 0 +0,010 +0,41%
07 okt 2,485 2,450 2,325
2,525 0 0,000 0,00%
08 okt 2,335 2,390 2,235
2,425 0 -0,060 -2,45%
09 okt 2,375 2,480 2,275
2,480 0 +0,090 +3,77%
10 okt 2,455 2,530 2,415
2,595 0 +0,050 +2,02%
11 okt 2,495 3,000 2,365
3,065 0 +0,470 +18,58%
14 okt 3,040 3,235 2,955
3,265 0 +0,235 +7,83%
15 okt 3,280 3,225 3,215
3,435 0 -0,010 -0,31%
16 okt 3,275 3,335 3,205
3,385 0 +0,110 +3,41%
17 okt 3,370 3,825 3,350
3,955 0 +0,490 +14,69%
18 okt 3,805 3,695 3,640
3,835 0 -0,130 -3,40%
21 okt 3,700 3,615 3,535
3,700 0 -0,080 -2,17%
22 okt 3,590 3,830 3,485
3,875 0 +0,215 +5,95%
23 okt 3,880 3,820 3,735
3,880 0 -0,010 -0,26%
24 okt 3,830 3,770 3,750
3,895 0 -0,050 -1,31%
25 okt 3,780 3,750 3,715
3,825 0 -0,020 -0,53%
28 okt 3,855 3,700 3,555
3,875 0 -0,050 -1,33%
29 okt 3,760 3,690 3,605
3,865 0 -0,010 -0,27%
30 okt 3,650 4,025 3,445
4,025 0 +0,335 +9,08%
31 okt 4,045 3,800 3,725
4,145 0 -0,225 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront