AIRBUS BEST Turbo Long 105,76

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,76 op mijn watchlist
6,160 15:07
-0,050 (-0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,735 3,490 3,465
3,740 0 -0,210 -5,68%
03 sep 3,370 3,310 3,225
3,575 0 -0,180 -5,16%
04 sep 3,130 3,160 3,000
3,235 0 -0,150 -4,53%
05 sep 3,125 2,990 2,915
3,215 0 -0,170 -5,38%
06 sep 2,995 2,600 2,580
3,025 0 -0,390 -13,04%
09 sep 2,725 2,800 2,665
2,845 0 +0,200 +7,69%
10 sep 2,755 2,820 2,745
2,915 0 +0,020 +0,71%
11 sep 2,845 2,810 2,675
2,905 0 -0,010 -0,35%
12 sep 2,955 2,830 2,705
2,955 0 +0,020 +0,71%
13 sep 2,845 2,800 2,765
2,875 0 -0,030 -1,06%
16 sep 2,830 2,770 2,730
2,865 0 -0,030 -1,07%
17 sep 2,785 2,710 2,675
2,875 0 -0,060 -2,17%
18 sep 2,725 2,630 2,630
2,805 0 -0,080 -2,95%
19 sep 2,785 3,160 2,765
3,160 0 +0,530 +20,15%
20 sep 3,180 2,840 2,840
3,195 0 -0,320 -10,13%
23 sep 2,885 3,050 2,875
3,080 0 +0,210 +7,39%
24 sep 3,115 3,220 3,115
3,255 0 +0,170 +5,57%
25 sep 3,185 3,110 3,095
3,190 0 -0,110 -3,42%
26 sep 3,245 3,200 3,125
3,295 0 +0,090 +2,89%
27 sep 3,225 3,120 3,015
3,225 0 -0,080 -2,50%
30 sep 3,115 2,910 2,880
3,130 0 -0,210 -6,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront