AIRBUS BEST Turbo Long 105,76

Societe Generale, DE000SQ10HW1
+ AIRBUS BEST Turbo Long 105,76 op mijn watchlist
6,250 17:12
+0,040 (+0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,855 3,270 3,250
3,860 0 -0,570 -14,84%
02 aug 3,165 3,190 3,045
3,405 0 -0,080 -2,45%
05 aug 2,795 2,955 2,700
2,985 0 -0,235 -7,37%
06 aug 2,970 3,215 2,945
3,275 0 +0,260 +8,80%
07 aug 3,220 3,500 3,165
3,510 0 +0,285 +8,86%
08 aug 3,335 3,335 3,195
3,385 0 -0,165 -4,71%
09 aug 3,310 3,320 3,265
3,445 0 -0,015 -0,45%
12 aug 3,380 3,270 3,215
3,410 0 -0,050 -1,51%
13 aug 3,280 3,300 3,235
3,345 0 +0,030 +0,92%
14 aug 3,330 3,300 3,285
3,365 0 0,000 0,00%
15 aug 3,345 3,550 3,255
3,560 0 +0,250 +7,58%
16 aug 3,615 3,570 3,485
3,625 0 +0,020 +0,56%
19 aug 3,585 3,665 3,465
3,695 0 +0,095 +2,66%
20 aug 3,710 3,680 3,680
3,775 0 +0,015 +0,41%
21 aug 3,675 3,720 3,665
3,745 0 +0,040 +1,09%
22 aug 3,715 3,750 3,705
3,825 0 +0,030 +0,81%
23 aug 3,785 3,870 3,775
3,935 0 +0,120 +3,20%
26 aug 3,865 3,930 3,855
3,975 0 +0,060 +1,55%
27 aug 3,915 3,940 3,900
4,025 0 +0,010 +0,25%
28 aug 3,935 3,900 3,880
4,065 0 -0,040 -1,02%
29 aug 3,870 3,870 3,860
4,015 0 -0,030 -0,77%
30 aug 3,855 3,700 3,690
3,915 0 -0,170 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront