Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,118 18:30
+0,159 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,519 8,715 8,519
8,834 0 -0,307 -3,40%
04 feb 8,774 8,762 8,683
8,827 0 +0,047 +0,54%
05 feb 8,713 8,774 8,566
8,799 0 +0,012 +0,14%
06 feb 8,840 8,928 8,680
8,958 0 +0,154 +1,76%
07 feb 8,936 9,280 8,911
9,294 0 +0,352 +3,94%
10 feb 9,312 9,340 9,283
9,455 0 +0,060 +0,65%
11 feb 9,400 9,415 9,354
9,489 0 +0,075 +0,80%
12 feb 9,460 9,599 9,385
9,599 0 +0,184 +1,95%
13 feb 9,697 9,648 9,425
9,708 0 +0,049 +0,51%
14 feb 9,635 9,570 9,540
9,734 0 -0,078 -0,81%
17 feb 9,559 9,730 9,530
9,750 0 +0,160 +1,67%
18 feb 9,757 9,664 9,560
9,759 0 -0,066 -0,68%
19 feb 9,655 9,555 9,555
9,712 0 -0,109 -1,13%
20 feb 9,633 9,700 9,626
9,768 0 +0,145 +1,52%
21 feb 9,721 9,802 9,657
9,848 0 +0,102 +1,05%
24 feb 9,912 9,788 9,718
9,923 0 -0,014 -0,14%
25 feb 9,741 9,639 9,506
9,742 0 -0,149 -1,52%
26 feb 9,739 10,040 9,633
10,043 0 +0,401 +4,16%
27 feb 9,959 9,917 9,830
10,027 0 -0,123 -1,23%
28 feb 9,774 9,715 9,517
9,847 0 -0,202 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront