Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,468 18:30
+0,235 (+2,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,458 9,542 9,352
9,648 0 +0,190 +2,03%
03 jan 9,580 9,709 9,544
9,731 0 +0,167 +1,75%
06 jan 9,799 9,830 9,637
9,921 0 +0,121 +1,25%
07 jan 9,712 10,011 9,696
10,071 0 +0,181 +1,84%
08 jan 9,994 9,729 9,655
10,108 0 -0,282 -2,82%
09 jan 9,787 9,808 9,727
9,856 0 +0,079 +0,81%
10 jan 9,777 9,715 9,663
9,869 0 -0,093 -0,95%
13 jan 9,671 9,536 9,502
9,671 0 -0,179 -1,84%
14 jan 9,590 9,524 9,494
9,677 0 -0,012 -0,13%
15 jan 9,545 9,132 9,017
9,651 0 -0,392 -4,12%
16 jan 9,224 9,351 9,108
9,351 0 +0,219 +2,40%
17 jan 9,312 9,574 9,312
9,669 0 +0,223 +2,38%
20 jan 9,605 9,525 9,492
9,620 0 -0,049 -0,51%
21 jan 9,554 9,570 9,464
9,613 0 +0,045 +0,47%
22 jan 9,631 9,679 9,603
9,835 0 +0,109 +1,14%
23 jan 9,666 9,854 9,637
9,855 0 +0,175 +1,81%
24 jan 9,879 8,696 8,483
9,908 0 -1,158 -11,75%
27 jan 8,508 8,731 8,471
8,775 0 +0,035 +0,40%
28 jan 8,706 8,758 8,625
8,845 0 +0,027 +0,31%
29 jan 8,967 8,723 8,687
8,967 0 -0,035 -0,40%
30 jan 8,777 9,022 8,755
9,155 0 +0,299 +3,43%
31 jan 8,995 9,022 8,963
9,100 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront