Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,357 15:22
-0,111 (-1,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,972 9,153 8,942
9,156 0 +0,013 +0,14%
03 dec 9,144 9,132 9,091
9,235 0 -0,021 -0,23%
04 dec 9,142 9,110 9,101
9,185 0 -0,022 -0,24%
05 dec 9,079 9,224 9,079
9,295 0 +0,114 +1,25%
06 dec 9,182 9,082 9,058
9,274 0 -0,142 -1,54%
09 dec 9,045 9,250 9,025
9,348 0 +0,168 +1,85%
10 dec 9,138 9,329 9,138
9,337 0 +0,079 +0,85%
11 dec 9,342 9,298 9,228
9,454 0 -0,031 -0,33%
12 dec 9,302 9,372 9,297
9,438 0 +0,074 +0,80%
13 dec 9,340 9,396 9,297
9,484 0 +0,024 +0,26%
16 dec 9,371 9,314 9,135
9,452 0 -0,082 -0,87%
17 dec 9,222 9,215 9,031
9,264 0 -0,099 -1,06%
18 dec 9,200 9,217 9,185
9,321 0 +0,002 +0,02%
19 dec 8,872 9,053 8,872
9,101 0 -0,164 -1,78%
20 dec 8,944 9,030 8,797
9,030 0 -0,023 -0,25%
23 dec 8,967 9,077 8,889
9,077 0 +0,047 +0,52%
24 dec 9,052 9,220 9,052
9,238 0 +0,143 +1,58%
27 dec 9,201 9,247 9,154
9,368 0 +0,027 +0,29%
30 dec 9,211 9,352 9,198
9,352 0 +0,105 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront