Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,416 18:30
-0,052 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,139 9,230 9,115
9,263 0 +0,083 +0,91%
04 nov 9,257 9,157 9,135
9,286 0 -0,073 -0,79%
05 nov 9,169 9,275 9,118
9,286 0 +0,118 +1,29%
06 nov 9,265 8,950 8,934
9,485 0 -0,325 -3,50%
07 nov 9,013 9,150 8,983
9,175 0 +0,200 +2,23%
08 nov 9,129 8,976 8,911
9,158 0 -0,174 -1,90%
11 nov 9,072 9,076 9,052
9,136 0 +0,100 +1,11%
12 nov 8,933 8,663 8,663
9,008 0 -0,413 -4,55%
13 nov 8,622 8,622 8,497
8,768 0 -0,041 -0,47%
14 nov 8,615 8,886 8,585
8,931 0 +0,264 +3,06%
15 nov 8,783 9,027 8,743
9,132 0 +0,141 +1,59%
18 nov 9,114 8,911 8,824
9,144 0 -0,116 -1,29%
19 nov 8,928 8,837 8,650
9,020 35 -0,074 -0,83%
20 nov 8,956 8,956 8,882
9,080 0 +0,119 +1,35%
21 nov 9,067 9,171 8,975
9,216 0 +0,215 +2,40%
22 nov 9,285 9,374 9,189
9,387 0 +0,203 +2,21%
25 nov 9,603 8,497 8,339
9,603 0 -0,877 -9,36%
26 nov 8,410 8,281 8,281
8,508 0 -0,216 -2,54%
27 nov 8,276 8,859 8,268
8,927 0 +0,578 +6,98%
28 nov 8,954 9,005 8,899
9,073 0 +0,146 +1,65%
29 nov 8,955 9,140 8,905
9,144 0 +0,135 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront