Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,416 18:30
-0,052 (-0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,530 8,684 8,387
8,694 0 +0,160 +1,88%
03 sep 8,711 8,727 8,582
8,767 0 +0,043 +0,50%
04 sep 8,522 8,710 8,450
8,813 0 -0,017 -0,19%
05 sep 8,714 8,718 8,568
8,802 0 +0,008 +0,09%
06 sep 8,714 8,562 8,553
8,744 0 -0,156 -1,79%
09 sep 8,641 8,834 8,624
8,835 0 +0,272 +3,18%
10 sep 8,790 8,664 8,645
8,921 0 -0,170 -1,92%
11 sep 8,765 8,810 8,661
8,810 0 +0,146 +1,69%
12 sep 8,986 8,673 8,617
8,996 0 -0,137 -1,56%
13 sep 8,737 8,777 8,644
8,814 0 +0,104 +1,20%
16 sep 8,800 8,881 8,704
8,881 0 +0,104 +1,18%
17 sep 8,946 8,928 8,847
9,003 0 +0,047 +0,53%
18 sep 9,150 9,337 9,150
9,582 0 +0,409 +4,58%
19 sep 9,476 9,665 9,475
9,733 0 +0,328 +3,51%
20 sep 9,576 9,489 9,372
9,679 0 -0,176 -1,82%
23 sep 9,464 9,508 9,390
9,552 0 +0,019 +0,20%
24 sep 9,639 9,644 9,455
9,753 0 +0,136 +1,43%
25 sep 9,562 9,602 9,469
9,669 0 -0,042 -0,44%
26 sep 9,810 9,809 9,666
9,834 0 +0,207 +2,16%
27 sep 9,816 9,778 9,613
9,871 0 -0,031 -0,32%
30 sep 9,768 9,583 9,565
9,777 0 -0,195 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront