Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
10,839 18:30
+0,158 (+1,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,417 8,103 8,093
8,447 0 -0,313 -3,72%
02 aug 7,945 7,904 7,786
8,069 0 -0,199 -2,46%
05 aug 7,413 7,359 6,980
7,561 0 -0,545 -6,90%
06 aug 7,377 7,243 7,176
7,490 0 -0,116 -1,58%
07 aug 7,335 7,637 7,296
7,663 0 +0,394 +5,44%
08 aug 7,516 7,607 7,465
7,655 0 -0,030 -0,39%
09 aug 7,550 7,601 7,540
7,770 0 -0,006 -0,08%
12 aug 7,692 7,641 7,617
7,759 0 +0,040 +0,53%
13 aug 7,639 7,685 7,611
7,730 0 +0,044 +0,58%
14 aug 7,784 7,762 7,728
7,814 0 +0,077 +1,00%
15 aug 7,880 7,928 7,775
7,928 0 +0,166 +2,14%
16 aug 7,976 7,967 7,894
8,004 0 +0,039 +0,49%
19 aug 7,960 7,934 7,852
8,018 0 -0,033 -0,41%
20 aug 7,939 7,800 7,778
8,011 0 -0,134 -1,69%
21 aug 7,765 7,812 7,765
7,848 0 +0,012 +0,15%
22 aug 7,810 7,893 7,810
7,935 0 +0,081 +1,04%
23 aug 7,881 7,752 7,719
7,900 0 -0,141 -1,79%
26 aug 7,769 7,783 7,624
7,842 0 +0,031 +0,40%
27 aug 7,797 7,705 7,647
7,807 0 -0,078 -1,00%
28 aug 7,750 7,683 7,677
7,795 0 -0,022 -0,29%
29 aug 7,688 7,833 7,668
7,983 0 +0,150 +1,95%
30 aug 7,996 8,524 7,996
8,554 0 +0,691 +8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront