Ackermans & v.H Turbo Long 100,89

Societe Generale, DE000SD0MQ80
+ Ackermans & v.H Turbo Long 100,89 op mijn watchlist
10,882 13:46
+0,043 (+0,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,092 7,061 6,982
7,152 0 +0,242 +3,55%
02 jul 6,980 7,284 6,945
7,293 0 +0,223 +3,16%
03 jul 7,381 7,332 7,241
7,397 0 +0,048 +0,66%
04 jul 7,346 7,496 7,210
7,500 0 +0,164 +2,24%
05 jul 7,516 7,543 7,490
7,632 0 +0,047 +0,63%
08 jul 7,481 7,562 7,475
7,621 0 +0,019 +0,25%
09 jul 7,541 7,286 7,237
7,552 0 -0,276 -3,65%
10 jul 7,283 7,437 7,228
7,437 0 +0,151 +2,07%
11 jul 7,451 7,483 7,421
7,573 0 +0,046 +0,62%
12 jul 7,519 7,701 7,512
7,725 0 +0,218 +2,91%
15 jul 7,625 7,624 7,573
7,757 0 -0,077 -1,00%
16 jul 7,535 7,713 7,513
7,727 0 +0,089 +1,17%
17 jul 7,689 7,780 7,617
7,817 0 +0,067 +0,87%
18 jul 7,816 7,698 7,659
7,839 0 -0,082 -1,05%
19 jul 7,764 7,525 7,496
7,764 0 -0,173 -2,25%
22 jul 7,557 7,765 7,523
7,774 0 +0,240 +3,19%
23 jul 7,770 7,627 7,588
7,825 0 -0,138 -1,78%
24 jul 7,533 7,609 7,501
7,638 0 -0,018 -0,24%
25 jul 7,436 7,722 7,388
7,723 0 +0,113 +1,49%
26 jul 7,720 8,132 7,718
8,142 0 +0,410 +5,31%
29 jul 8,173 8,198 8,046
8,241 0 +0,066 +0,81%
30 jul 8,178 8,342 8,162
8,390 0 +0,144 +1,76%
31 jul 8,478 8,416 8,371
8,571 0 +0,074 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront