STOXX Eu Health Care BEST Turbo Long 678,86

Societe Generale, DE000SQ0Z0J4
48,120 18:30
-1,690 (-3,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,110 48,290 47,010
48,550 0 -0,450 -0,92%
04 feb 48,330 47,610 47,000
48,470 0 -0,680 -1,41%
05 feb 48,090 49,780 48,090
49,940 0 +2,170 +4,56%
06 feb 50,300 50,590 50,250
51,240 0 +0,810 +1,63%
07 feb 50,420 49,540 49,470
50,710 0 -1,050 -2,08%
10 feb 49,600 49,780 49,580
50,370 0 +0,240 +0,48%
11 feb 49,800 49,260 49,170
49,880 0 -0,520 -1,04%
12 feb 49,530 48,770 48,210
49,540 0 -0,490 -0,99%
13 feb 49,180 49,810 48,970
49,860 0 +1,040 +2,13%
14 feb 49,480 48,120 48,020
49,630 0 -1,690 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront