Akamai Technologies BEST Turbo Long 71,80

Societe Generale, DE000SQ1XBJ8
2,972 10:17
-0,115 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,723 2,658 2,540
2,770 0 -0,288 -9,78%
04 feb 2,617 2,686 2,554
2,720 0 +0,028 +1,05%
05 feb 2,763 2,823 2,706
2,837 0 +0,137 +5,10%
06 feb 2,901 2,803 2,803
2,974 0 -0,020 -0,71%
07 feb 2,743 2,685 2,682
2,798 0 -0,118 -4,21%
10 feb 2,773 3,087 2,773
3,099 0 +0,402 +14,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront