Akamai Technologies BEST Turbo Long 71,81

Societe Generale, DE000SQ1XBJ8
+ Akamai Technologies BEST Turbo Long 71,81 op mijn watchlist
2,883 16:24
-0,204 (-6,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,451 2,454 2,391
2,583 0 +0,006 +0,25%
03 jan 2,428 2,114 2,103
2,475 0 -0,340 -13,85%
06 jan 2,217 2,285 2,186
2,333 0 +0,171 +8,09%
07 jan 2,180 2,199 2,100
2,306 0 -0,086 -3,76%
08 jan 2,116 2,120 2,038
2,177 0 -0,079 -3,59%
09 jan 2,178 2,205 2,148
2,205 0 +0,085 +4,01%
10 jan 2,232 1,932 1,906
2,232 0 -0,273 -12,38%
13 jan 1,637 1,763 1,637
1,898 0 -0,169 -8,75%
14 jan 1,836 1,972 1,801
1,989 0 +0,209 +11,85%
15 jan 1,912 1,888 1,871
2,031 0 -0,084 -4,26%
16 jan 1,903 1,921 1,854
1,957 0 +0,033 +1,75%
17 jan 1,916 2,023 1,889
2,036 0 +0,102 +5,31%
20 jan 1,956 1,888 1,878
1,956 0 -0,135 -6,67%
21 jan 1,892 2,274 1,892
2,278 0 +0,386 +20,44%
22 jan 2,286 2,162 2,162
2,306 0 -0,112 -4,93%
23 jan 2,334 2,327 2,180
2,357 0 +0,165 +7,63%
24 jan 2,401 2,537 2,333
2,549 0 +0,210 +9,02%
27 jan 2,542 2,770 2,454
2,779 0 +0,233 +9,18%
28 jan 2,714 2,769 2,687
2,857 0 -0,001 -0,04%
29 jan 2,833 2,837 2,764
2,897 0 +0,068 +2,46%
30 jan 2,868 2,899 2,827
2,953 0 +0,062 +2,19%
31 jan 2,949 2,946 2,911
2,990 0 +0,047 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront