CrowdStrike Holdings BEST Turbo Long 113,79

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 113,79 op mijn watchlist
47,563 18:30
+0,859 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,084 53,992 53,458
55,830 0 +0,995 +1,88%
04 mrt 52,549 52,092 49,884
52,549 0 -1,900 -3,52%
05 mrt 46,072 45,961 43,434
47,674 0 -6,131 -11,77%
06 mrt 47,231 46,380 45,419
48,056 0 +0,419 +0,91%
07 mrt 43,895 38,933 38,267
44,221 0 -7,447 -16,06%
10 mrt 40,609 36,966 35,662
40,748 0 -1,967 -5,05%
11 mrt 36,572 39,026 36,147
40,641 0 +2,060 +5,57%
12 mrt 40,222 43,068 40,222
43,206 0 +4,042 +10,36%
13 mrt 43,038 40,904 40,763
43,400 0 -2,164 -5,02%
14 mrt 41,632 43,782 41,530
44,037 0 +2,878 +7,04%
17 mrt 43,959 46,442 43,956
46,606 0 +2,660 +6,08%
18 mrt 46,024 46,049 45,338
46,719 0 -0,393 -0,85%
19 mrt 46,364 48,010 46,093
48,669 0 +1,961 +4,26%
20 mrt 48,722 46,704 46,704
49,175 0 -1,306 -2,72%
21 mrt 47,529 47,563 44,831
47,877 0 +0,859 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront