CrowdStrike Holdings BEST Turbo Long 113,79

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 113,79 op mijn watchlist
47,563 18:30
+0,859 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,697 55,083 53,752
55,370 0 -1,768 -3,11%
04 feb 55,676 56,132 55,223
56,901 0 +1,049 +1,90%
05 feb 56,932 58,287 56,613
58,552 0 +2,155 +3,84%
06 feb 59,561 59,495 58,579
59,972 0 +1,208 +2,07%
07 feb 61,809 60,689 60,310
61,898 0 +1,194 +2,01%
10 feb 61,266 61,642 60,701
62,325 0 +0,953 +1,57%
11 feb 61,507 61,743 60,949
62,056 0 +0,101 +0,16%
12 feb 62,218 62,518 60,530
62,587 0 +0,775 +1,26%
13 feb 62,697 63,972 61,978
63,972 0 +1,454 +2,33%
14 feb 65,875 64,664 63,679
65,875 0 +0,692 +1,08%
17 feb 65,741 65,429 65,406
66,049 0 +0,765 +1,18%
18 feb 65,824 65,032 64,596
66,343 0 -0,397 -0,61%
19 feb 66,311 65,695 64,391
66,672 0 +0,663 +1,02%
20 feb 64,775 61,205 59,490
64,915 0 -4,490 -6,83%
21 feb 62,252 59,180 58,911
62,988 0 -2,025 -3,31%
24 feb 56,806 54,624 52,278
57,246 0 -4,556 -7,70%
25 feb 53,671 50,760 49,633
53,686 0 -3,864 -7,07%
26 feb 51,861 54,725 51,609
55,309 0 +3,965 +7,81%
27 feb 54,820 54,522 53,493
56,377 0 -0,203 -0,37%
28 feb 51,983 52,997 51,472
53,346 0 -1,525 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront