CrowdStrike Holdings BEST Turbo Long 113,79

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 113,79 op mijn watchlist
47,563 18:30
+0,859 (+1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,502 46,157 45,010
46,661 0 -0,412 -0,88%
03 jan 46,728 47,524 46,584
48,460 0 +1,367 +2,96%
06 jan 48,615 49,453 48,196
49,721 0 +1,929 +4,06%
07 jan 49,259 49,005 47,457
49,959 0 -0,448 -0,91%
08 jan 48,677 47,228 47,228
48,966 0 -1,777 -3,63%
09 jan 48,244 47,845 47,845
48,524 0 +0,617 +1,31%
10 jan 47,793 46,243 45,957
48,253 0 -1,602 -3,35%
13 jan 46,404 44,707 44,365
46,550 0 -1,536 -3,32%
14 jan 45,645 46,271 45,271
46,760 0 +1,564 +3,50%
15 jan 46,561 48,772 45,697
48,838 150 +2,501 +5,41%
16 jan 49,175 49,980 48,747
50,280 0 +1,208 +2,48%
17 jan 49,598 47,812 46,807
51,214 0 -2,168 -4,34%
20 jan 48,010 47,444 47,434
48,010 0 -0,368 -0,77%
21 jan 47,352 49,406 47,352
49,411 0 +1,962 +4,14%
22 jan 49,800 51,870 48,817
52,024 0 +2,464 +4,99%
23 jan 51,403 50,625 50,550
51,689 0 -1,245 -2,40%
24 jan 51,131 51,537 50,780
52,212 0 +0,912 +1,80%
27 jan 48,759 50,228 46,939
51,808 0 -1,309 -2,54%
28 jan 50,509 56,874 50,064
56,874 0 +6,646 +13,23%
29 jan 57,366 55,131 54,088
57,850 0 -1,743 -3,06%
30 jan 55,776 54,718 53,962
56,171 0 -0,413 -0,75%
31 jan 56,043 56,851 55,487
57,310 0 +2,133 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront