VINCI Turbo Long 71,29

Societe Generale, DE000SD0ZN13
+ VINCI Turbo Long 71,29 op mijn watchlist
4,845 18:30
-0,060 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,195 4,340 4,025
4,340 0 +0,200 +4,83%
04 mrt 4,135 4,330 4,105
4,360 0 -0,010 -0,23%
05 mrt 4,505 4,840 4,410
4,885 0 +0,510 +11,78%
06 mrt 4,820 4,910 4,805
4,960 0 +0,070 +1,45%
07 mrt 4,830 4,780 4,695
4,830 0 -0,130 -2,65%
10 mrt 4,810 4,700 4,545
4,815 0 -0,080 -1,67%
11 mrt 4,735 4,520 4,435
4,810 0 -0,180 -3,83%
12 mrt 4,605 4,670 4,565
4,705 0 +0,150 +3,32%
13 mrt 4,675 4,615 4,575
4,715 0 -0,055 -1,18%
14 mrt 4,700 4,815 4,605
4,825 0 +0,200 +4,33%
17 mrt 4,760 4,825 4,745
4,885 0 +0,010 +0,21%
18 mrt 4,895 4,955 4,855
4,965 0 +0,130 +2,69%
19 mrt 4,945 5,070 4,925
5,090 0 +0,115 +2,32%
20 mrt 5,120 4,905 4,825
5,120 0 -0,165 -3,25%
21 mrt 4,940 4,845 4,815
4,940 0 -0,060 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront