VINCI Turbo Long 71,29

Societe Generale, DE000SD0ZN13
+ VINCI Turbo Long 71,29 op mijn watchlist
4,845 18:30
-0,060 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,495 3,325
3,505 0 -0,110 -3,05%
04 feb 3,510 3,715 3,445
3,715 0 +0,220 +6,29%
05 feb 3,675 3,645 3,585
3,675 267 -0,070 -1,88%
06 feb 3,730 3,855 3,635
3,855 0 +0,210 +5,76%
07 feb 3,745 4,105 3,745
4,235 0 +0,250 +6,49%
10 feb 4,140 3,965 3,865
4,150 0 -0,140 -3,41%
11 feb 3,890 3,845 3,765
3,980 0 -0,120 -3,03%
12 feb 3,795 3,825 3,745
3,855 0 -0,020 -0,52%
13 feb 3,790 3,915 3,780
4,025 0 +0,090 +2,35%
14 feb 3,830 3,915 3,815
3,965 0 0,000 0,00%
17 feb 3,960 4,035 3,845
4,045 0 +0,120 +3,07%
18 feb 4,015 4,105 3,925
4,125 0 +0,070 +1,73%
19 feb 4,085 3,905 3,905
4,105 0 -0,200 -4,87%
20 feb 3,950 3,885 3,835
4,000 0 -0,020 -0,51%
21 feb 3,900 3,925 3,855
3,955 0 +0,040 +1,03%
24 feb 4,000 3,985 3,935
4,055 0 +0,060 +1,53%
25 feb 3,990 4,045 3,935
4,065 0 +0,060 +1,51%
26 feb 4,070 4,155 4,015
4,195 0 +0,110 +2,72%
27 feb 4,190 4,105 4,055
4,190 0 -0,050 -1,20%
28 feb 3,990 4,140 3,980
4,175 0 +0,035 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront