VINCI Turbo Long 71,29

Societe Generale, DE000SD0ZN13
+ VINCI Turbo Long 71,29 op mijn watchlist
4,965 17:33
+0,100 (+2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,170 3,075 2,965
3,190 0 -0,030 -0,97%
03 jan 3,090 3,045 3,005
3,135 0 -0,030 -0,98%
06 jan 3,070 3,175 2,965
3,185 0 +0,130 +4,27%
07 jan 3,090 3,255 3,090
3,345 0 +0,080 +2,52%
08 jan 3,230 3,055 3,015
3,245 0 -0,200 -6,14%
09 jan 3,070 3,285 3,015
3,285 0 +0,230 +7,53%
10 jan 3,255 3,065 3,005
3,255 0 -0,220 -6,70%
13 jan 3,000 3,015 2,935
3,025 0 -0,050 -1,63%
14 jan 3,085 3,025 3,005
3,205 0 +0,010 +0,33%
15 jan 3,050 3,125 3,015
3,145 0 +0,100 +3,31%
16 jan 3,115 3,225 3,005
3,245 0 +0,100 +3,20%
17 jan 3,230 3,385 3,230
3,445 0 +0,160 +4,96%
20 jan 3,415 3,375 3,335
3,455 0 -0,010 -0,30%
21 jan 3,420 3,475 3,345
3,475 0 +0,100 +2,96%
22 jan 3,390 3,385 3,355
3,455 0 -0,090 -2,59%
23 jan 3,370 3,525 3,370
3,525 0 +0,140 +4,14%
24 jan 3,545 3,375 3,315
3,565 0 -0,150 -4,26%
27 jan 3,300 3,505 3,250
3,525 0 +0,130 +3,85%
28 jan 3,480 3,565 3,465
3,605 0 +0,060 +1,71%
29 jan 3,650 3,435 3,395
3,650 0 -0,130 -3,65%
30 jan 3,490 3,555 3,405
3,575 0 +0,120 +3,49%
31 jan 3,520 3,605 3,520
3,625 0 +0,050 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront