VINCI Turbo Long 71,29

Societe Generale, DE000SD0ZN13
+ VINCI Turbo Long 71,29 op mijn watchlist
4,905 18:30
+0,025 (+0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,045 2,940 2,885
3,125 0 -0,250 -7,84%
03 dec 2,935 2,940 2,875
2,955 0 0,000 0,00%
04 dec 2,870 3,040 2,860
3,075 0 +0,100 +3,40%
05 dec 3,025 3,250 2,995
3,270 0 +0,210 +6,91%
06 dec 3,235 3,270 3,225
3,355 0 +0,020 +0,62%
09 dec 3,235 3,290 3,225
3,355 0 +0,020 +0,61%
10 dec 3,235 3,210 3,210
3,315 0 -0,080 -2,43%
11 dec 3,165 3,280 3,165
3,295 0 +0,070 +2,18%
12 dec 3,285 3,270 3,220
3,315 0 -0,010 -0,30%
13 dec 3,260 3,290 3,230
3,355 0 +0,020 +0,61%
16 dec 3,280 3,175 3,115
3,285 0 -0,115 -3,50%
17 dec 3,135 3,140 3,075
3,165 0 -0,035 -1,10%
18 dec 3,155 3,100 3,065
3,155 0 -0,040 -1,27%
19 dec 2,980 3,010 2,940
3,055 0 -0,090 -2,90%
20 dec 2,970 2,980 2,855
2,980 0 -0,030 -1,00%
23 dec 3,050 3,000 2,895
3,050 0 +0,020 +0,67%
24 dec 3,030 2,985 2,965
3,070 0 -0,015 -0,50%
27 dec 2,960 3,020 2,930
3,060 0 +0,035 +1,17%
30 dec 3,040 3,050 2,995
3,105 0 +0,030 +0,99%
31 dec 3,040 3,105 3,015
3,115 0 +0,055 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront