Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
7,100 18:30
+0,150 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,130 9,060 8,990
9,200 0 +0,130 +1,46%
04 mrt 8,650 7,950 7,740
8,650 0 -1,110 -12,25%
05 mrt 8,020 7,910 7,760
8,060 0 -0,040 -0,50%
06 mrt 8,100 7,630 7,610
8,110 0 -0,280 -3,54%
07 mrt 7,520 7,020 6,970
7,590 0 -0,610 -7,99%
10 mrt 7,230 6,540 6,540
7,240 0 -0,480 -6,84%
11 mrt 6,670 6,500 6,470
6,760 0 -0,040 -0,61%
12 mrt 6,620 6,820 6,520
6,880 0 +0,320 +4,92%
13 mrt 6,690 6,410 6,380
6,770 0 -0,410 -6,01%
14 mrt 6,560 6,800 6,520
6,870 0 +0,390 +6,08%
17 mrt 6,740 7,050 6,690
7,050 0 +0,250 +3,68%
18 mrt 7,020 6,950 6,940
7,100 0 -0,100 -1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront