Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
+ Goldman Sachs Group Turbo Long 250,78 op mijn watchlist
7,300 18:30
+0,200 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,380 9,540 9,260
9,580 0 -0,130 -1,34%
04 feb 9,500 9,410 9,350
9,500 0 -0,130 -1,36%
05 feb 9,330 9,570 9,270
9,620 0 +0,160 +1,70%
06 feb 9,730 9,940 9,720
9,980 0 +0,370 +3,87%
07 feb 10,010 10,000 9,980
10,110 0 +0,060 +0,60%
10 feb 10,050 9,810 9,710
10,170 0 -0,190 -1,90%
11 feb 9,850 9,710 9,680
9,850 0 -0,100 -1,02%
12 feb 9,750 9,700 9,580
9,770 0 -0,010 -0,10%
13 feb 9,740 9,570 9,570
9,900 0 -0,130 -1,34%
14 feb 9,710 9,890 9,570
9,960 0 +0,320 +3,34%
17 feb 9,950 10,020 9,890
10,030 0 +0,130 +1,31%
18 feb 10,030 10,150 9,950
10,150 0 +0,130 +1,30%
19 feb 10,250 10,140 10,060
10,270 0 -0,010 -0,10%
20 feb 10,130 9,380 9,330
10,150 0 -0,760 -7,50%
21 feb 9,510 9,410 9,410
9,640 0 +0,030 +0,32%
24 feb 9,160 9,170 8,910
9,350 0 -0,240 -2,55%
25 feb 9,130 8,780 8,610
9,190 0 -0,390 -4,25%
26 feb 8,810 8,970 8,790
9,000 0 +0,190 +2,16%
27 feb 8,980 9,020 8,920
9,120 0 +0,050 +0,56%
28 feb 8,750 8,930 8,690
8,960 0 -0,090 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront