Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
+ Goldman Sachs Group Turbo Long 250,78 op mijn watchlist
7,380 18:30
+0,080 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,040 8,120 8,040
8,320 0 +0,060 +0,74%
03 jan 8,160 8,090 8,040
8,260 0 -0,030 -0,37%
06 jan 8,210 8,410 8,110
8,440 0 +0,320 +3,96%
07 jan 8,230 8,160 7,900
8,360 0 -0,250 -2,97%
08 jan 8,210 8,040 8,040
8,280 0 -0,120 -1,47%
09 jan 8,190 8,180 8,130
8,250 0 +0,140 +1,74%
10 jan 8,230 7,790 7,750
8,230 0 -0,390 -4,77%
13 jan 7,750 7,780 7,670
7,920 0 -0,010 -0,13%
14 jan 7,860 7,900 7,840
8,030 0 +0,120 +1,54%
15 jan 8,090 8,780 8,050
8,880 0 +0,880 +11,14%
16 jan 8,870 8,990 8,800
9,040 0 +0,210 +2,39%
17 jan 9,040 9,340 9,030
9,350 0 +0,350 +3,89%
20 jan 9,350 9,430 9,350
9,500 0 +0,090 +0,96%
21 jan 9,360 9,100 8,860
9,410 0 -0,330 -3,50%
22 jan 9,440 9,350 9,310
9,440 0 +0,250 +2,75%
23 jan 9,390 9,570 9,370
9,580 0 +0,220 +2,35%
24 jan 9,480 9,430 9,130
9,490 0 -0,140 -1,46%
27 jan 9,340 9,260 9,110
9,350 0 -0,170 -1,80%
28 jan 9,290 9,440 9,270
9,500 0 +0,180 +1,94%
29 jan 9,470 9,590 9,420
9,720 0 +0,150 +1,59%
30 jan 9,550 9,680 9,540
9,730 0 +0,090 +0,94%
31 jan 9,710 9,670 9,620
9,770 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront