Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
+ Goldman Sachs Group Turbo Long 250,78 op mijn watchlist
7,710 18:30
+0,330 (+4,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,710 8,690 8,660
8,850 0 -0,120 -1,36%
03 dec 8,650 8,670 8,620
8,810 0 -0,020 -0,23%
04 dec 8,650 8,540 8,530
8,680 0 -0,130 -1,50%
05 dec 8,550 8,560 8,530
8,680 0 +0,020 +0,23%
06 dec 8,470 8,480 8,400
8,540 0 -0,080 -0,93%
09 dec 8,530 8,500 8,380
8,590 0 +0,020 +0,24%
10 dec 8,400 8,370 8,320
8,480 0 -0,130 -1,53%
11 dec 8,220 8,330 8,190
8,360 0 -0,040 -0,48%
12 dec 8,360 8,350 8,310
8,470 0 +0,020 +0,24%
13 dec 8,450 8,250 8,240
8,500 0 -0,100 -1,20%
16 dec 8,240 8,110 8,070
8,290 0 -0,140 -1,70%
17 dec 8,220 8,000 7,960
8,220 0 -0,110 -1,36%
18 dec 7,990 8,030 7,970
8,090 0 +0,030 +0,37%
19 dec 7,560 7,640 7,510
7,840 0 -0,390 -4,86%
20 dec 7,570 7,960 7,410
7,960 0 +0,320 +4,19%
23 dec 7,860 7,910 7,750
7,930 0 -0,050 -0,63%
24 dec 7,950 7,910 7,900
7,980 0 0,000 0,00%
27 dec 8,160 7,960 7,940
8,190 0 +0,050 +0,63%
30 dec 7,950 8,000 7,800
8,030 0 +0,040 +0,50%
31 dec 7,990 8,060 7,980
8,070 0 +0,060 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront