Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
+ Goldman Sachs Group Turbo Long 250,78 op mijn watchlist
6,780 18:30
-0,490 (-6,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,420 6,560 6,400
6,630 0 +0,040 +0,61%
04 nov 6,450 6,280 6,250
6,490 0 -0,280 -4,27%
05 nov 6,290 6,450 6,260
6,460 0 +0,170 +2,71%
06 nov 7,320 8,250 7,260
8,300 0 +1,800 +27,91%
07 nov 8,340 8,040 7,990
8,370 0 -0,210 -2,55%
08 nov 7,970 8,160 7,970
8,270 0 +0,120 +1,49%
11 nov 8,260 8,450 8,240
8,630 0 +0,290 +3,55%
12 nov 8,520 8,380 8,370
8,610 0 -0,070 -0,83%
13 nov 8,280 8,570 8,270
8,610 0 +0,190 +2,27%
14 nov 8,410 8,290 8,290
8,620 0 -0,280 -3,27%
15 nov 8,230 8,330 8,140
8,420 0 +0,040 +0,48%
18 nov 8,410 8,280 8,190
8,420 0 -0,050 -0,60%
19 nov 8,270 8,100 7,980
8,300 0 -0,180 -2,17%
20 nov 8,110 8,070 8,050
8,220 0 -0,030 -0,37%
21 nov 8,130 8,510 8,060
8,520 0 +0,440 +5,45%
22 nov 8,530 8,720 8,450
8,730 0 +0,210 +2,47%
25 nov 8,790 8,560 8,560
8,890 0 -0,160 -1,83%
26 nov 8,600 8,580 8,480
8,650 0 +0,020 +0,23%
27 nov 8,740 8,630 8,610
8,750 0 +0,050 +0,58%
28 nov 8,680 8,820 8,660
8,870 0 +0,190 +2,20%
29 nov 8,800 8,810 8,710
8,820 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront