Goldman Sachs Group Turbo Long 250,78

Societe Generale, DE000SN3BB11
+ Goldman Sachs Group Turbo Long 250,78 op mijn watchlist
6,860 18:30
+0,080 (+1,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,810 5,770 5,610
5,840 0 -0,030 -0,52%
02 okt 5,710 5,800 5,660
5,840 0 +0,030 +0,52%
03 okt 5,790 5,680 5,630
5,790 0 -0,120 -2,07%
04 okt 5,650 5,760 5,640
5,900 0 +0,080 +1,41%
07 okt 5,880 5,890 5,800
5,960 0 +0,130 +2,26%
08 okt 5,880 5,910 5,850
5,950 0 +0,020 +0,34%
09 okt 5,900 6,100 5,880
6,130 0 +0,190 +3,21%
10 okt 6,120 6,110 6,020
6,160 0 +0,010 +0,16%
11 okt 6,100 6,310 6,070
6,390 0 +0,200 +3,27%
14 okt 6,380 6,530 6,380
6,530 0 +0,220 +3,49%
15 okt 6,580 6,600 6,400
6,920 350 +0,070 +1,07%
16 okt 6,500 6,790 6,500
6,840 350 +0,190 +2,88%
17 okt 6,730 6,800 6,710
6,870 0 +0,010 +0,15%
18 okt 6,710 6,730 6,660
6,790 0 -0,070 -1,03%
21 okt 6,700 6,510 6,500
6,730 0 -0,220 -3,27%
22 okt 6,450 6,500 6,380
6,510 0 -0,010 -0,15%
23 okt 6,480 6,480 6,430
6,530 0 -0,020 -0,31%
24 okt 6,470 6,530 6,470
6,560 0 +0,050 +0,77%
25 okt 6,630 6,430 6,380
6,720 0 -0,100 -1,53%
28 okt 6,420 6,580 6,350
6,580 0 +0,150 +2,33%
29 okt 6,600 6,610 6,550
6,680 0 +0,030 +0,46%
30 okt 6,600 6,620 6,520
6,720 0 +0,010 +0,15%
31 okt 6,560 6,520 6,370
6,630 0 -0,100 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront