Thales Turbo Long 65,44

Societe Generale, DE000SD05K24
+ Thales Turbo Long 65,44 op mijn watchlist
17,560 18:30
-0,330 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,440 16,380 14,760
16,420 20 +3,490 +27,08%
04 mrt 18,050 17,070 15,810
18,360 0 +0,690 +4,21%
05 mrt 17,490 18,100 17,360
18,130 0 +1,030 +6,03%
06 mrt 18,910 18,470 18,440
19,990 0 +0,370 +2,04%
07 mrt 18,210 17,370 17,370
18,210 0 -1,100 -5,96%
10 mrt 18,010 17,300 17,240
18,010 0 -0,070 -0,40%
11 mrt 17,350 17,030 16,980
17,600 0 -0,270 -1,56%
12 mrt 17,180 17,390 16,310
17,570 0 +0,360 +2,11%
13 mrt 17,620 17,450 17,250
17,730 0 +0,060 +0,35%
14 mrt 17,340 18,580 17,120
18,580 0 +1,130 +6,48%
17 mrt 19,330 18,430 18,320
19,470 0 -0,150 -0,81%
18 mrt 18,490 18,850 18,240
18,900 0 +0,420 +2,28%
19 mrt 18,900 18,310 18,120
19,140 0 -0,540 -2,86%
20 mrt 18,220 17,890 17,370
18,470 0 -0,420 -2,29%
21 mrt 18,040 17,560 17,380
18,040 0 -0,330 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront