Thales Turbo Long 65,44

Societe Generale, DE000SD05K24
+ Thales Turbo Long 65,44 op mijn watchlist
17,560 18:30
-0,330 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,240 9,370 9,100
9,400 0 +0,110 +1,19%
04 feb 9,560 9,600 9,200
9,650 0 +0,230 +2,45%
05 feb 9,610 9,650 9,510
9,650 0 +0,050 +0,52%
06 feb 9,720 9,200 9,170
9,730 0 -0,450 -4,66%
07 feb 9,190 9,450 9,160
9,470 0 +0,250 +2,72%
10 feb 9,730 9,520 9,310
9,750 0 +0,070 +0,74%
11 feb 9,650 9,740 9,560
9,780 0 +0,220 +2,31%
12 feb 9,750 9,760 9,520
9,810 0 +0,020 +0,21%
13 feb 9,450 9,940 9,420
10,030 0 +0,180 +1,84%
14 feb 9,990 10,250 9,880
10,310 0 +0,310 +3,12%
17 feb 10,850 11,520 10,680
11,530 0 +1,270 +12,39%
18 feb 11,790 11,890 11,530
12,130 0 +0,370 +3,21%
19 feb 12,140 12,160 11,870
12,220 0 +0,270 +2,27%
20 feb 12,140 11,830 11,790
12,190 0 -0,330 -2,71%
21 feb 11,890 11,910 11,750
11,940 0 +0,080 +0,68%
24 feb 12,200 12,360 11,980
12,360 0 +0,450 +3,78%
25 feb 12,660 12,700 12,300
12,700 0 +0,340 +2,75%
26 feb 12,720 12,740 12,660
12,900 0 +0,040 +0,31%
27 feb 12,800 13,350 12,750
13,370 0 +0,610 +4,79%
28 feb 13,020 12,890 12,730
13,020 0 -0,460 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront