Thales Turbo Long 65,44

Societe Generale, DE000SD05K24
+ Thales Turbo Long 65,44 op mijn watchlist
17,560 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,650 7,400 7,400
7,660 0 -0,190 -2,50%
03 jan 7,430 7,390 7,370
7,450 0 -0,010 -0,14%
06 jan 7,420 7,410 7,130
7,490 0 +0,020 +0,27%
07 jan 7,370 7,610 7,370
7,670 0 +0,200 +2,70%
08 jan 7,690 8,170 7,640
8,230 0 +0,560 +7,36%
09 jan 8,270 8,080 8,050
8,280 0 -0,090 -1,10%
10 jan 8,040 8,140 8,030
8,200 0 +0,060 +0,74%
13 jan 8,170 8,060 7,870
8,200 0 -0,080 -0,98%
14 jan 8,190 8,230 8,090
8,290 0 +0,170 +2,11%
15 jan 8,250 8,320 8,060
8,340 0 +0,090 +1,09%
16 jan 8,370 8,370 8,260
8,400 0 +0,050 +0,60%
17 jan 8,480 8,510 8,430
8,570 0 +0,140 +1,67%
20 jan 8,490 8,650 8,490
8,720 0 +0,140 +1,65%
21 jan 8,690 8,770 8,640
8,780 0 +0,120 +1,39%
22 jan 8,890 8,900 8,760
8,970 0 +0,130 +1,48%
23 jan 8,940 9,000 8,860
9,000 0 +0,100 +1,12%
24 jan 9,100 8,930 8,860
9,160 0 -0,070 -0,78%
27 jan 8,830 8,950 8,720
8,990 300 +0,020 +0,22%
28 jan 8,990 9,120 8,910
9,120 0 +0,170 +1,90%
29 jan 9,260 8,940 8,910
9,260 0 -0,180 -1,97%
30 jan 8,960 9,130 8,910
9,170 0 +0,190 +2,13%
31 jan 9,210 9,260 9,180
9,290 0 +0,130 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront