Thales Turbo Long 65,44

Societe Generale, DE000SD05K24
+ Thales Turbo Long 65,44 op mijn watchlist
18,510 18:30
+0,300 (+1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,680 7,810 7,680
7,930 0 -0,040 -0,51%
03 dec 7,790 8,000 7,760
8,060 0 +0,190 +2,43%
04 dec 7,980 7,950 7,950
8,110 0 -0,050 -0,62%
05 dec 7,880 7,950 7,870
7,990 0 0,000 0,00%
06 dec 7,920 7,880 7,870
7,990 0 -0,070 -0,88%
09 dec 7,890 7,740 7,680
8,020 0 -0,140 -1,78%
10 dec 7,710 7,550 7,500
7,770 0 -0,190 -2,45%
11 dec 7,480 7,610 7,450
7,620 0 +0,060 +0,79%
12 dec 7,570 7,640 7,520
7,710 0 +0,030 +0,39%
13 dec 7,650 7,510 7,510
7,720 0 -0,130 -1,70%
16 dec 7,500 7,550 7,450
7,610 0 +0,040 +0,53%
17 dec 7,450 7,380 7,340
7,510 0 -0,170 -2,25%
18 dec 7,340 7,500 7,340
7,550 0 +0,120 +1,63%
19 dec 7,370 7,610 7,340
7,650 0 +0,110 +1,47%
20 dec 7,570 7,450 7,260
7,620 0 -0,160 -2,10%
23 dec 7,400 7,440 7,380
7,570 0 -0,010 -0,13%
24 dec 7,510 7,520 7,450
7,560 0 +0,080 +1,08%
27 dec 7,540 7,470 7,460
7,580 0 -0,050 -0,66%
30 dec 7,480 7,510 7,460
7,550 0 +0,040 +0,54%
31 dec 7,490 7,590 7,400
7,590 0 +0,080 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront